Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.75
3.89%
≈ ￥51.15
($0.29)
更新于 2026-11-11 07:55:01
24H 最高$7.97
24H 最低$7.36
今日开盘$7.46
24H 成交量$71.81万
流通市值$449.24万
24H 涨跌额($0.29)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $734.32万 | $50.43亿 | -1.83% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.91万 | $1,841.29万 | 2.91% |
| 119 |
ZAMAZama
|
$0.06401 | $0.06797 | $0.0636 | $190.94万 | $1.65亿 | -4.25% |
| 362 |
ARMBArm (bStocks Tokenized Stock)
|
$182.69 | $189.14 | $176.02 | $39.12万 | $186.67万 | -2.99% |
| 487 |
1000SATS1000SATS
|
$0.00000859 | $0.00000871 | $0.00000828 | $23.56万 | — | 0.82% |
| 327 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.25万 | $358.39万 | 0.90% |
| 404 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $32.77万 | $2,871.81万 | 1.32% |
| 378 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.08万 | $2.71亿 | -1.68% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$376.54 | $382.52 | $357.47 | $11.72万 | $851.99万 | 0.59% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,272.44万 | — | -0.48% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 1.23% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $5,443.41万 | 0.12% |
| 405 |
THETATheta Network
|
$0.1402 | $0.1446 | $0.1368 | $32.39万 | $1.40亿 | -0.71% |
| 571 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $15.76万 | $801.49万 | -1.12% |
| 79 |
BNSOLBNSOL
|
$95 | $98.90 | $92.40 | $426.15万 | — | -3.94% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.66% |
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $534.00万 | -1.70% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.09万 | $333.75万 | 1.48% |
相关站点
共 40 个
A链 - 比特币
BNSOL - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - 币种排行
THORChain - 比特币行情
Arbitrum - BTC行情
莱特币 - 加密货币行情
Aster - 比特币行情
Ethena USDe - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - 比特币行情
USD1 - BTC行情
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Sui - 比特币行情
达世币 - 币种排行
Worldcoin - 币种排行
Solana - 比特币
NFP - 以太坊ETH价格
RWUSD - 数字货币市值
Particle - 以太坊ETH价格
Bittensor - 加密货币行情
BEAMX - 以太坊ETH价格
Holo - 比特币
Pyth Network - 数字货币市值
狗币 - 币种排行
以太坊 - 加密货币行情
LayerZero - 比特币行情
Internet - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 比特币
Worldcoin - 比特币
THORChain - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 加密货币行情
THORChain - 比特币行情
Aave - 数字货币市值
Chainlink - 加密货币行情
Ether.fi - 加密货币行情
瑞波币 - 数字货币市值