24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$261.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.143 | $809.31万 | $52.92亿 | -0.87% |
| 267 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $66.19万 | $1,876.47万 | 5.39% |
| 80 |
ZAMAZama
|
$0.06731 | $0.06952 | $0.06138 | $456.41万 | $1.75亿 | 5.90% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$187.66 | $190.16 | $166.52 | $28.60万 | $186.67万 | 8.57% |
| 524 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.99万 | — | 1.06% |
| 317 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $52.98万 | $358.39万 | -4.38% |
| 376 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.57万 | $2,880.33万 | 1.08% |
| 330 |
XTZTezos
|
$0.2524 | $0.2574 | $0.24 | $49.53万 | $2.83亿 | 1.04% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$374.02 | $375.63 | $319.85 | $15.53万 | $851.99万 | 12.35% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,525.68万 | — | -0.43% |
| 440 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $32.43万 | $1,966.60万 | 1.38% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 301 |
SPKSpark
|
$0.01595 | $0.016457 | $0.015139 | $56.50万 | $5,600.83万 | 1.33% |
| 344 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $47.06万 | $1.45亿 | 2.17% |
| 562 |
NEWTNewton Protocol
|
$0.03753 | $0.03867 | $0.03592 | $19.95万 | $829.53万 | 0.32% |
| 255 |
BNSOLBNSOL
|
$98.3 | $101.00 | $94.70 | $71.61万 | — | -2.67% |
| 666 |
FLNCBFLNCB
|
$5.43 | $5.44 | $5.11 | $7.45万 | — | 3.04% |
| 587 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $564.50万 | 0.57% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01574 | $39.18万 | $344.47万 | 5.40% |
相关站点
共 40 个
Test - 比特币
Tokamak - BTC行情
Meteora - 以太坊ETH价格
WBETH - BTC行情
Injective - 以太坊ETH价格
Filecoin - 加密货币行情
BitMine - 币种排行
Bittensor - 数字货币市值
Filecoin - 比特币行情
Injective - 比特币
Official Trump - BTC行情
Bubblemaps - 以太坊ETH价格
JUST - 比特币行情
World Liberty - 加密货币行情
Solana - 数字货币市值
莱特币 - 数字货币市值
Aster - 数字货币市值
BFUSD - 加密货币行情
EUR - 数字货币市值
恒星币 - BTC行情
Test - 数字货币市值
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 比特币
Starknet - BTC行情
艾达币 - 数字货币市值
Zilliqa - 数字货币市值
大零币 - 币种排行
Gram - 以太坊ETH价格
Ether.fi - 数字货币市值
波场 - 数字货币市值
Gram - BTC行情
Uniswap - BTC行情
比特币 - 比特币行情
Pyth Network - 币种排行
Neiro - 数字货币市值
Gram - 币种排行
Test - 数字货币市值
USD1 - 以太坊ETH价格