24H 最高$0.01183
24H 最低$0.01134
今日开盘$0.0115
24H 成交量$18.41万
流通市值$1,729.45万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011092
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.143 | $783.43万 | $52.92亿 | -0.41% |
| 266 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $66.08万 | $1,876.47万 | 5.97% |
| 80 |
ZAMAZama
|
$0.06734 | $0.06952 | $0.06138 | $455.78万 | $1.75亿 | 6.37% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$187.81 | $190.16 | $166.52 | $30.15万 | $186.67万 | 8.64% |
| 523 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.85万 | — | 1.30% |
| 318 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $52.60万 | $358.39万 | -3.73% |
| 378 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.05万 | $2,880.33万 | 1.08% |
| 329 |
XTZTezos
|
$0.2525 | $0.2574 | $0.24 | $49.17万 | $2.83亿 | 1.57% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$374.18 | $375.63 | $319.85 | $15.43万 | $851.99万 | 12.62% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.11 | $1,520.69万 | — | -0.61% |
| 436 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02 | $32.24万 | $1,966.60万 | 1.87% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 302 |
SPKSpark
|
$0.015978 | $0.016457 | $0.015139 | $56.30万 | $5,600.83万 | 1.97% |
| 351 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $45.06万 | $1.45亿 | 2.91% |
| 562 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $19.79万 | $829.53万 | 0.59% |
| 258 |
BNSOLBNSOL
|
$98.3 | $100.70 | $94.70 | $70.38万 | — | -1.90% |
| 665 |
FLNCBFLNCB
|
$5.43 | $5.44 | $5.11 | $7.44万 | — | 3.63% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.29万 | $564.50万 | 0.86% |
| 392 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01574 | $38.70万 | $344.47万 | 5.90% |
相关站点
共 40 个
Zilliqa - 数字货币市值
大零币 - BTC行情
JUST - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - BTC行情
World Liberty - 比特币
Pump.fun - 数字货币市值
Injective - 数字货币市值
Quant - 数字货币市值
Bubblemaps - 数字货币市值
BitMine - 比特币
狗币 - BTC行情
达世币 - 币种排行
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - 比特币行情
ONEchain - 比特币行情
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
Quant - 加密货币行情
Aster - 加密货币行情
Quant - 币种排行
Gram - 加密货币行情
以太经典 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 币种排行
大零币 - 数字货币市值
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Pyth Network - BTC行情
狗币 - 比特币