24H 最高$0.06427
24H 最低$0.06237
今日开盘$0.06276
24H 成交量$15.90万
流通市值$1.21亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.27亿 | -2.01% |
| 324 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $1,772.20万 | -2.23% |
| 90 |
ZAMAZama
|
$0.06687 | $0.07011 | $0.06604 | $161.73万 | $1.73亿 | -3.03% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.04% |
| 341 |
1000SATS1000SATS
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | — | -1.37% |
| 287 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01069 | $37.01万 | $358.39万 | -3.85% |
| 308 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $33.22万 | $2,893.93万 | -2.43% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.42 | $336.91 | $333.31 | $4,951.76 | $851.99万 | 0.46% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,950.24万 | -3.31% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 409 |
SPKSpark
|
$0.01593 | $0.016302 | $0.015849 | $19.95万 | $5,486.88万 | -2.25% |
| 390 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $21.55万 | $1.43亿 | -3.86% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $830.26万 | -4.72% |
| 374 |
BNSOLBNSOL
|
$101.6 | $102.80 | $101.00 | $23.33万 | — | -1.07% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 347 |
TURTLETurtle
|
$0.037 | $0.0398 | $0.0366 | $27.63万 | $567.11万 | -6.33% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.43万 | -4.90% |
相关站点
共 40 个
莱特币 - BTC行情
POL - 比特币
Ethena - 比特币
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gram - 加密货币行情
Thena - BTC行情
Secret - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - 比特币
牛来 - 币种排行
Ethena - 加密货币行情
Filecoin - 加密货币行情
应用链 - 以太坊ETH价格
Avalanche - 数字货币市值
Thena - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - 比特币
Secret - 数字货币市值
Hashflow - BTC行情
Injective - BTC行情
NFP - 加密货币行情
BEAMX - 加密货币行情
BEAMX - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - BTC行情
Filecoin - 加密货币行情
ONEchain - 比特币
Sui - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Avalanche - BTC行情
波场 - 币种排行
Official Trump - 以太坊ETH价格
Aster - 比特币行情
Tokamak - 以太坊ETH价格