Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.79
-5.21%
≈ ￥1424.21
(-$11.86)
更新于 2026-11-11 07:00:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.65
24H 成交量$38.41万
流通市值$205.10万
24H 涨跌额(-$11.86)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $731.73万 | $50.43亿 | -2.16% |
| 292 |
LUMIALumia
|
$0.0779 | $0.0788 | $0.0737 | $52.57万 | $1,841.29万 | 2.37% |
| 117 |
ZAMAZama
|
$0.0642 | $0.06797 | $0.0636 | $199.65万 | $1.65亿 | -4.28% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$181.9 | $189.14 | $176.02 | $37.08万 | $186.67万 | -3.01% |
| 486 |
1000SATS1000SATS
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.52万 | — | -0.47% |
| 328 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $44.56万 | $358.39万 | -0.69% |
| 390 |
MAGICTreasure
|
$0.0846 | $0.0861 | $0.0826 | $34.17万 | $2,871.81万 | 1.08% |
| 376 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.54万 | $2.71亿 | -2.26% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$373.84 | $382.52 | $357.47 | $11.53万 | $851.99万 | -0.08% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,257.42万 | — | -0.50% |
| 593 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.21万 | $1,902.23万 | 0.95% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 258 |
SPKSpark
|
$0.015844 | $0.01632 | $0.01563 | $63.84万 | $5,443.41万 | -0.49% |
| 404 |
THETATheta Network
|
$0.1398 | $0.1446 | $0.1368 | $32.49万 | $1.40亿 | -1.20% |
| 574 |
NEWTNewton Protocol
|
$0.03693 | $0.03838 | $0.03645 | $15.60万 | $801.49万 | -2.04% |
| 77 |
BNSOLBNSOL
|
$94.5 | $99.00 | $92.40 | $427.19万 | — | -4.35% |
| 493 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.98万 | — | -9.38% |
| 592 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.32万 | $534.00万 | -2.54% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.26万 | $333.75万 | 1.60% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
Pyth Network - 以太坊ETH价格
Ether.fi - 币种排行
Caldera - 以太坊ETH价格
Render - 比特币行情
Solana - BTC行情
BFUSD - 比特币
Bittensor - BTC行情
Internet - 比特币
Gram - 数字货币市值
Pyth Network - BTC行情
Injective - 以太坊ETH价格
Initia - 数字货币市值
Aptos - 比特币行情
Pump.fun - BTC行情
BFUSD - BTC行情
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
Midnight - 比特币
Aave - BTC行情
币安币 - 比特币
恒星币 - 加密货币行情
LayerZero - 币种排行
Uniswap - 比特币
Render - 加密货币行情
Ether.fi - 数字货币市值
Midnight - 比特币
Chainlink - 币种排行
USD1 - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
Pepe - BTC行情
Initia - BTC行情
Ethena USDe - BTC行情
NEAR Protocol - BTC行情
Plasma - BTC行情
以太坊 - 比特币
USD1 - 比特币行情
Prom - 比特币