24H 最高$0.001859
24H 最低$0.00175
今日开盘$0.001856
24H 成交量$25.35万
流通市值$708.70万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $397.89万 | $53.27亿 | -2.01% |
| 327 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.12万 | $1,772.20万 | -2.36% |
| 89 |
ZAMAZama
|
$0.0671 | $0.07011 | $0.06604 | $160.65万 | $1.73亿 | -2.75% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 342 |
1000SATS1000SATS
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.98万 | — | -1.60% |
| 286 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01069 | $37.27万 | $358.39万 | -3.67% |
| 301 |
MAGICTreasure
|
$0.0843 | $0.0879 | $0.0833 | $34.56万 | $2,893.93万 | -3.10% |
| 151 |
XTZTezos
|
$0.2573 | $0.2685 | $0.2564 | $81.91万 | $2.90亿 | -1.42% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.4 | $336.91 | $333.31 | $4,927.53 | $851.99万 | 0.56% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $656.72万 | — | -0.04% |
| 553 |
YGGYield Guild Games
|
$0.02191 | $0.02266 | $0.02161 | $8.99万 | $1,950.24万 | -3.18% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 411 |
SPKSpark
|
$0.015928 | $0.016303 | $0.015849 | $20.13万 | $5,486.88万 | -2.10% |
| 403 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $20.56万 | $1.43亿 | -3.80% |
| 442 |
NEWTNewton Protocol
|
$0.03844 | $0.04055 | $0.03838 | $16.89万 | $830.26万 | -5.20% |
| 375 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $23.27万 | — | -1.17% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 340 |
TURTLETurtle
|
$0.0371 | $0.0398 | $0.0366 | $28.51万 | $567.11万 | -5.84% |
| 504 |
SCRScroll
|
$0.01772 | $0.01859 | $0.01767 | $12.01万 | $339.43万 | -4.53% |
相关站点
共 40 个
Aerodrome - 数字货币市值
JUST - 加密货币行情
POLY - 币种排行
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - BTC行情
Celo - 币种排行
Gram - 比特币
StraitsX XUSD - 币种排行
Aster - 比特币行情
大零币 - 数字货币市值
Ripple USD - 比特币
Worldcoin - 加密货币行情
Injective - 比特币
MegaETH - 币种排行
CYBER - 比特币
Zama - 比特币
Official Trump - 数字货币市值
Meteora - 数字货币市值
Tether Gold - 比特币
Zama - 比特币
Mitosis - 币种排行
NEAR Protocol - 比特币行情
A链 - 币种排行
Ondo - 比特币
MarsCoin - 比特币
WBETH - 比特币行情
比特现金 - BTC行情
Thena - 以太坊ETH价格
Injective - 加密货币行情
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Mitosis - 比特币行情
First Digital - 加密货币行情
COCOS - 币种排行
RWUSD - 以太坊ETH价格
Gram - 加密货币行情
POL - 比特币行情