24H 最高$1.36
24H 最低$1.33
今日开盘$1.362
24H 成交量$10.06万
流通市值$6,674.37万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1496 | $399.09万 | $53.27亿 | -2.08% |
| 327 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $1,772.20万 | -2.61% |
| 90 |
ZAMAZama
|
$0.06663 | $0.07011 | $0.06604 | $158.07万 | $1.73亿 | -3.04% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 343 |
1000SATS1000SATS
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.84万 | — | -1.37% |
| 287 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01069 | $37.25万 | $358.39万 | -4.20% |
| 301 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $34.56万 | $2,893.93万 | -2.99% |
| 151 |
XTZTezos
|
$0.2587 | $0.2685 | $0.2577 | $82.07万 | $2.90亿 | -1.00% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 677 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $662.94万 | — | -0.05% |
| 552 |
YGGYield Guild Games
|
$0.02189 | $0.02267 | $0.02161 | $8.97万 | $1,950.24万 | -3.40% |
| 336 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 410 |
SPKSpark
|
$0.015944 | $0.016303 | $0.015849 | $20.14万 | $5,486.88万 | -1.82% |
| 425 |
THETATheta Network
|
$0.1428 | $0.1478 | $0.1421 | $18.32万 | $1.43亿 | -3.32% |
| 384 |
NEWTNewton Protocol
|
$0.03859 | $0.04067 | $0.03838 | $22.78万 | $830.26万 | -5.11% |
| 376 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $23.20万 | — | -1.46% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
| 331 |
TURTLETurtle
|
$0.0368 | $0.0398 | $0.0366 | $29.57万 | $567.11万 | -5.64% |
| 503 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.03万 | $339.43万 | -4.63% |
相关站点
共 40 个
BFUSD - 币种排行
应用链 - 币种排行
Reserve Rights - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - BTC行情
Arbitrum - BTC行情
Sui - 比特币行情
Bera USD - BTC行情
Gram - 加密货币行情
POLY - 以太坊ETH价格
Zama - 比特币行情
BFUSD - 数字货币市值
Meteora - 数字货币市值
Mitosis - 加密货币行情
比特币
大零币 - 比特币
RNDR - 比特币行情
Huma Finance - 比特币
Aerodrome - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Zama - 数字货币市值
NFP - 比特币行情
Reserve Rights - 加密货币行情
Bera USD - BTC行情
恒星币 - 数字货币市值
Meteora - BTC行情
Pepe - 比特币行情
USD1 - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - BTC行情
Hamster Kombat - 币种排行
Bittensor - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 比特币
Bera USD - 币种排行
Artificial - 以太坊ETH价格
Sign - 加密货币行情