24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03874
24H 成交量$125.03万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $739.80万 | $50.43亿 | -1.97% |
| 300 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.77万 | $1,841.29万 | 2.79% |
| 114 |
ZAMAZama
|
$0.06489 | $0.06797 | $0.0636 | $204.27万 | $1.65亿 | -2.70% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$185.56 | $187.91 | $176.02 | $38.64万 | $186.67万 | -0.87% |
| 495 |
1000SATS1000SATS
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.77万 | — | 0.82% |
| 336 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.04万 | $358.39万 | 0.10% |
| 403 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0828 | $32.64万 | $2,871.81万 | 1.81% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.33万 | $2.71亿 | -1.72% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$381.31 | $382.52 | $357.47 | $12.01万 | $851.99万 | 3.25% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,280.10万 | — | -0.55% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.83万 | $1,902.23万 | 1.18% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 256 |
SPKSpark
|
$0.01584 | $0.01632 | $0.01563 | $64.99万 | $5,443.41万 | -0.40% |
| 407 |
THETATheta Network
|
$0.1404 | $0.1446 | $0.1368 | $32.29万 | $1.40亿 | -0.50% |
| 562 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $16.82万 | $801.49万 | -1.44% |
| 80 |
BNSOLBNSOL
|
$94.6 | $98.70 | $92.40 | $425.33万 | — | -4.15% |
| 488 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.39万 | — | -8.10% |
| 595 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.17万 | $534.00万 | -1.99% |
| 579 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $14.89万 | $333.75万 | 1.83% |
相关站点
共 40 个
USDC - 加密货币行情
MegaETH - 数字货币市值
A链 - 数字货币市值
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
BNSOL - 加密货币行情
LayerZero - 以太坊ETH价格
Ondo - 比特币
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 币种排行
LayerZero - 比特币
Render - 以太坊ETH价格
ONEchain - 比特币
BFUSD - 比特币
牛来 - 加密货币行情
Internet - BTC行情
World Liberty - 币种排行
比特币 - 数字货币市值
Sui - 以太坊ETH价格
BENQI - 比特币行情
EUR - 以太坊ETH价格
Aero - 数字货币市值
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 比特币行情
EUR - 比特币行情
MegaETH - 以太坊ETH价格
BEAMX - 加密货币行情
Artificial - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
狗币 - 加密货币行情
比特现金 - 加密货币行情
Aster - 加密货币行情
Initia - 比特币
RWUSD - 加密货币行情
THORChain - 比特币