24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065.32
24H 成交量$273.03万
流通市值$18.18亿
24H 涨跌额(-$5.33)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.51万 | $53.27亿 | -2.01% |
| 326 |
LUMIALumia
|
$0.0744 | $0.0766 | $0.0739 | $30.23万 | $1,772.20万 | -2.49% |
| 90 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $162.03万 | $1.73亿 | -3.35% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.08% |
| 341 |
1000SATS1000SATS
|
$0.00000863 | $0.00000892 | $0.00000855 | $27.97万 | — | -1.37% |
| 289 |
BABYBabylon
|
$0.01075 | $0.01127 | $0.01069 | $37.01万 | $358.39万 | -3.67% |
| 302 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,893.93万 | -2.76% |
| 151 |
XTZTezos
|
$0.2572 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -0.73% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $654.95万 | — | -0.05% |
| 553 |
YGGYield Guild Games
|
$0.02188 | $0.02266 | $0.02161 | $8.96万 | $1,950.24万 | -3.40% |
| 335 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 411 |
SPKSpark
|
$0.015924 | $0.016303 | $0.015849 | $20.06万 | $5,486.88万 | -2.21% |
| 403 |
THETATheta Network
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 444 |
NEWTNewton Protocol
|
$0.0385 | $0.0405 | $0.03838 | $16.80万 | $830.26万 | -4.80% |
| 374 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 344 |
TURTLETurtle
|
$0.037 | $0.0398 | $0.0366 | $27.74万 | $567.11万 | -6.80% |
| 496 |
SCRScroll
|
$0.01768 | $0.01859 | $0.01765 | $12.47万 | $339.43万 | -4.79% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hyperliquid - 币种排行
达世币 - 加密货币行情
Bubblemaps - 比特币
牛来 - 比特币行情
Worldcoin - 以太坊ETH价格
Thena - 以太坊ETH价格
USDC - 数字货币市值
Amp - BTC行情
Aerodrome - 比特币行情
波场 - 比特币行情
币安币 - 比特币行情
牛来 - BTC行情
达世币 - 数字货币市值
达世币 - 数字货币市值
Aster - 比特币行情
比特现金 - 币种排行
Ethena - 加密货币行情
Amp - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 币种排行
Aster - BTC行情
Thena - BTC行情
JUST - 币种排行
Thena - 币种排行
COCOS - 数字货币市值
Quant - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
Hamster Kombat - 数字货币市值
Hyperliquid - 数字货币市值
Meteora - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - BTC行情
WBETH - 以太坊ETH价格
Mitosis - 比特币行情
COCOS - 以太坊ETH价格
MarsCoin - BTC行情