24H 最高$6.13
24H 最低$4.34
今日开盘$5.128
24H 成交量$1,232.43万
流通市值$9,668.32万
24H 涨跌额(-$0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
比特现金BCH
$238.6 -2.37%
Intel (bStocks Tokenized StockINTCB
$59.45 +6.26%
Alphabet (bStocks Tokenized StGOOGLB
$290.84 +2.17%
Aster
$0.647 -4.12%
South Korea Bull 3X ETF (bStocKORUB
$7.8 +12.55%
Gram (prev. Toncoin)
$1.027 -0.58%
SK Hynix (bStocks Tokenized StSKHYB
$135.23 +6.49%
QuantQNT
$195.04 -1.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.143 | $809.31万 | $52.92亿 | -0.87% |
| 267 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $66.19万 | $1,876.47万 | 5.39% |
| 80 |
ZAMAZama
|
$0.06731 | $0.06952 | $0.06138 | $456.41万 | $1.75亿 | 5.90% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$187.66 | $190.16 | $166.52 | $28.60万 | $186.67万 | 8.57% |
| 524 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.99万 | — | 1.06% |
| 317 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $52.98万 | $358.39万 | -4.38% |
| 376 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.57万 | $2,880.33万 | 1.08% |
| 330 |
XTZTezos
|
$0.2524 | $0.2574 | $0.24 | $49.53万 | $2.83亿 | 1.04% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$374.02 | $375.63 | $319.85 | $15.53万 | $851.99万 | 12.35% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,525.68万 | — | -0.43% |
| 440 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $32.43万 | $1,966.60万 | 1.38% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 301 |
SPKSpark
|
$0.01595 | $0.016457 | $0.015139 | $56.50万 | $5,600.83万 | 1.33% |
| 344 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $47.06万 | $1.45亿 | 2.17% |
| 562 |
NEWTNewton Protocol
|
$0.03753 | $0.03867 | $0.03592 | $19.95万 | $829.53万 | 0.32% |
| 255 |
BNSOLBNSOL
|
$98.3 | $101.00 | $94.70 | $71.61万 | — | -2.67% |
| 666 |
FLNCBFLNCB
|
$5.43 | $5.44 | $5.11 | $7.45万 | — | 3.04% |
| 587 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $564.50万 | 0.57% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01574 | $39.18万 | $344.47万 | 5.40% |
相关站点
共 40 个
狗币 - 比特币行情
Artificial - 以太坊ETH价格
艾达币 - BTC行情
GNS - BTC行情
恒星币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 币种排行
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
BFUSD - BTC行情
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
Render - 以太坊ETH价格
Zilliqa - 币种排行
艾达币 - 币种排行
Artificial - 比特币行情
比特现金 - BTC行情
Avalanche - 比特币
Hyperliquid - 比特币
Nexpace - 以太坊ETH价格
Tokamak - BTC行情
JUST - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币行情
First Digital - 币种排行
Meteora - 币种排行
Pyth Network - 加密货币行情
比特现金 - 比特币行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Internet - 比特币