24H 最高$0.705
24H 最低$0.677
今日开盘$0.693
24H 成交量$5.16万
流通市值$7,301.08万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $738.56万 | $50.43亿 | -1.36% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.61万 | $1,841.29万 | 2.92% |
| 115 |
ZAMAZama
|
$0.06473 | $0.06797 | $0.0636 | $201.46万 | $1.65亿 | -2.90% |
| 360 |
ARMBArm (bStocks Tokenized Stock)
|
$183.95 | $187.97 | $176.02 | $39.01万 | $186.67万 | -1.38% |
| 496 |
1000SATS1000SATS
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.54万 | — | 0.82% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.87万 | $358.39万 | 0.60% |
| 403 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $32.76万 | $2,871.81万 | 2.06% |
| 383 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.34万 | $2.71亿 | -1.44% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$379.99 | $382.52 | $357.47 | $11.73万 | $851.99万 | 2.46% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,275.72万 | — | -0.47% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,902.23万 | 0.99% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 259 |
SPKSpark
|
$0.015927 | $0.01632 | $0.01563 | $63.61万 | $5,443.41万 | 0.37% |
| 407 |
THETATheta Network
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.40亿 | -0.43% |
| 564 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $16.47万 | $801.49万 | -0.83% |
| 80 |
BNSOLBNSOL
|
$94.8 | $98.90 | $92.40 | $425.75万 | — | -3.85% |
| 487 |
FLNCBFLNCB
|
$4.97 | $5.54 | $4.79 | $23.43万 | — | -8.47% |
| 594 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $534.00万 | -1.71% |
| 580 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.82万 | $333.75万 | 2.64% |
相关站点
共 40 个
Worldcoin - BTC行情
EUR - 币种排行
United Stables - 加密货币行情
币安币 - 加密货币行情
POL - BTC行情
POL - 币种排行
WBETH - 比特币
Tokamak - 币种排行
Filecoin - 币种排行
Aave - 加密货币行情
Holo - 比特币
Chainlink - 以太坊ETH价格
Sophon - 币种排行
MegaETH - 比特币行情
Sophon - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
比特币 - 币种排行
Ripple USD - BTC行情
WBETH - 币种排行
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
Aero - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
比特现金 - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 加密货币行情
Midnight - 比特币
Internet - 数字货币市值
EUR - 加密货币行情
Aptos - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 比特币
NEAR Protocol - 比特币
ONEchain - 比特币
Sophon - 加密货币行情