24H 最高$102.18
24H 最低$95.33
今日开盘$100.88
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$1.06)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1441 | $0.1497 | $0.1408 | $752.27万 | $50.43亿 | -1.71% |
| 301 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.30万 | $1,841.29万 | 3.08% |
| 112 |
ZAMAZama
|
$0.06472 | $0.06797 | $0.0636 | $211.94万 | $1.65亿 | -2.38% |
| 366 |
ARMBArm (bStocks Tokenized Stock)
|
$186.95 | $188.13 | $176.02 | $37.80万 | $186.67万 | -0.03% |
| 478 |
1000SATS1000SATS
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.36万 | — | 0.24% |
| 337 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.74万 | $358.39万 | 0.00% |
| 403 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0828 | $32.89万 | $2,871.81万 | 1.69% |
| 384 |
XTZTezos
|
$0.2438 | $0.2547 | $0.2416 | $35.37万 | $2.71亿 | -2.09% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$384.04 | $385.96 | $357.47 | $12.17万 | $851.99万 | 3.64% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,294.22万 | — | -0.50% |
| 596 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.15万 | $1,902.23万 | 0.76% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 253 |
SPKSpark
|
$0.015699 | $0.01632 | $0.01563 | $67.87万 | $5,443.41万 | -1.16% |
| 408 |
THETATheta Network
|
$0.1396 | $0.1446 | $0.1368 | $32.08万 | $1.40亿 | -0.78% |
| 557 |
NEWTNewton Protocol
|
$0.03687 | $0.03838 | $0.03645 | $17.43万 | $801.49万 | -1.68% |
| 80 |
BNSOLBNSOL
|
$94.7 | $98.60 | $92.40 | $429.13万 | — | -3.47% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 591 |
TURTLETurtle
|
$0.0343 | $0.0356 | $0.0341 | $13.51万 | $534.00万 | -3.11% |
| 579 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $14.77万 | $333.75万 | 1.15% |
相关站点
共 40 个
USD.AI - BTC行情
First Digital - 币种排行
Injective - 币种排行
Shiba Inu - 比特币
达世币 - 加密货币行情
狗币 - 比特币
QQQB - 以太坊ETH价格
Aave - 加密货币行情
A链 - BTC行情
Ether.fi - 数字货币市值
Uniswap - 比特币
PAX Gold - 币种排行
恒星币 - 比特币行情
Sophon - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Render - 比特币
Uniswap - 比特币行情
Filecoin - 比特币
Artificial - BTC行情
Arbitrum - 加密货币行情
BNSOL - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 比特币
Aero - 比特币行情
以太坊 - 币种排行
Sui - 以太坊ETH价格
Midnight - 比特币行情
Chainlink - 币种排行
RWUSD - 数字货币市值
Hedera - 数字货币市值
World Liberty - 比特币
World Liberty - 加密货币行情
BENQI - 以太坊ETH价格
BFUSD - 比特币
BFUSD - 比特币行情
Injective - 比特币行情
World Liberty - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 比特币行情