24H 最高$0.14781
24H 最低$0.13956
今日开盘$0.14751
24H 成交量$13.31万
流通市值$3,070.37万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1496 | $398.51万 | $53.27亿 | -2.15% |
| 329 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $29.70万 | $1,772.20万 | -2.88% |
| 92 |
ZAMAZama
|
$0.06654 | $0.07011 | $0.06604 | $156.04万 | $1.73亿 | -3.06% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$173.71 | $175.10 | $173.07 | $1.76万 | $186.67万 | 0.11% |
| 345 |
1000SATS1000SATS
|
$0.00000861 | $0.00000892 | $0.00000855 | $27.84万 | — | -1.49% |
| 287 |
BABYBabylon
|
$0.0107 | $0.01127 | $0.01069 | $37.38万 | $358.39万 | -4.29% |
| 302 |
MAGICTreasure
|
$0.0841 | $0.0879 | $0.0833 | $34.72万 | $2,893.93万 | -3.56% |
| 147 |
XTZTezos
|
$0.259 | $0.2685 | $0.2577 | $84.41万 | $2.90亿 | -1.41% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $405.91万 | 5.24% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$334.92 | $336.91 | $333.31 | $4,882.53 | $851.99万 | 0.31% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $663.14万 | — | -0.05% |
| 549 |
YGGYield Guild Games
|
$0.02183 | $0.02268 | $0.02161 | $9.01万 | $1,950.24万 | -3.62% |
| 337 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 413 |
SPKSpark
|
$0.015932 | $0.016303 | $0.015849 | $19.89万 | $5,486.88万 | -2.03% |
| 425 |
THETATheta Network
|
$0.1425 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.52% |
| 373 |
NEWTNewton Protocol
|
$0.03856 | $0.04081 | $0.03838 | $23.68万 | $830.26万 | -5.51% |
| 382 |
BNSOLBNSOL
|
$101.3 | $102.80 | $101.00 | $22.88万 | — | -1.36% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,738.44 | — | -0.19% |
| 330 |
TURTLETurtle
|
$0.0369 | $0.0398 | $0.0366 | $29.70万 | $567.11万 | -5.14% |
| 501 |
SCRScroll
|
$0.01771 | $0.01861 | $0.01767 | $12.01万 | $339.43万 | -4.68% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Celo - 加密货币行情
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
NFP - 比特币
World Liberty - 币种排行
Sui - BTC行情
JUST - 数字货币市值
Sign - 比特币行情
EUR - 数字货币市值
USD1 - BTC行情
EUR - BTC行情
艾达币 - 比特币行情
Vanar - BTC行情
艾达币 - 币种排行
EUR - BTC行情
COCOS - 比特币
Chainlink - 数字货币市值
Aave - 比特币
PAX Gold - 比特币行情
狗币 - 比特币行情
Mitosis - 数字货币市值
Bera USD - 比特币行情
Hashflow - BTC行情
大零币 - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 币种排行
RWUSD - 数字货币市值
QQQB - 加密货币行情
PAX Gold - 加密货币行情
Celo - 币种排行
Gram - 币种排行
Quant - BTC行情
USDC - 加密货币行情
World Liberty - 比特币
Plasma - 数字货币市值