24H 最高$0.502
24H 最低$0.471
今日开盘$0.4966
24H 成交量$122.21万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $733.00万 | $50.43亿 | -1.83% |
| 293 |
LUMIALumia
|
$0.0781 | $0.0788 | $0.0737 | $52.07万 | $1,841.29万 | 2.49% |
| 117 |
ZAMAZama
|
$0.06429 | $0.06797 | $0.0636 | $198.58万 | $1.65亿 | -4.27% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$182.06 | $189.14 | $176.02 | $37.08万 | $186.67万 | -2.80% |
| 486 |
1000SATS1000SATS
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.54万 | — | -0.58% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.62万 | $358.39万 | -0.60% |
| 391 |
MAGICTreasure
|
$0.085 | $0.0861 | $0.0826 | $34.14万 | $2,871.81万 | 1.43% |
| 377 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $36.58万 | $2.71亿 | -1.99% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$374.23 | $382.52 | $357.47 | $11.54万 | $851.99万 | -0.02% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,258.73万 | — | -0.48% |
| 592 |
YGGYield Guild Games
|
$0.02131 | $0.02181 | $0.02077 | $13.20万 | $1,902.23万 | 0.42% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 256 |
SPKSpark
|
$0.015873 | $0.01632 | $0.01563 | $63.87万 | $5,443.41万 | -0.41% |
| 402 |
THETATheta Network
|
$0.14 | $0.1446 | $0.1368 | $32.53万 | $1.40亿 | -1.20% |
| 575 |
NEWTNewton Protocol
|
$0.03704 | $0.03838 | $0.03645 | $15.44万 | $801.49万 | -1.75% |
| 77 |
BNSOLBNSOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | — | -4.55% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.99万 | — | -9.38% |
| 591 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $534.00万 | -2.25% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.75万 | 1.54% |
相关站点
共 40 个
比特现金 - 数字货币市值
Pyth Network - 数字货币市值
QQQB - 数字货币市值
Caldera - 比特币行情
Ripple USD - BTC行情
Caldera - 加密货币行情
POL - BTC行情
QQQB - 数字货币市值
NFP - 比特币
Filecoin - 数字货币市值
大零币 - BTC行情
Holo - 比特币行情
Aero - 比特币
Bubblemaps - 数字货币市值
THORChain - BTC行情
CYBER - 数字货币市值
WBETH - BTC行情
BFUSD - 比特币
Initia - 比特币行情
Bittensor - 比特币行情
莱特币 - 比特币行情
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Pyth Network - 比特币行情
CYBER - BTC行情
比特现金 - BTC行情
MegaETH - BTC行情
Chainlink - 数字货币市值
NFP - 比特币行情
MegaETH - 以太坊ETH价格
莱特币 - 币种排行
Initia - 比特币行情
Worldcoin - 比特币
狗币 - BTC行情
Avalanche - 比特币
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
Artificial - 币种排行
Holo - 以太坊ETH价格