24H 最高$0.062
24H 最低$0.055
今日开盘$0.05663
24H 成交量$440.83万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $736.25万 | $50.43亿 | -2.24% |
| 292 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.50万 | $1,841.29万 | 2.78% |
| 119 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $194.36万 | $1.65亿 | -4.65% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$182.77 | $189.14 | $176.02 | $37.19万 | $186.67万 | -2.74% |
| 486 |
1000SATS1000SATS
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.56万 | — | 0.12% |
| 328 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $44.45万 | $358.39万 | 0.00% |
| 391 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0826 | $34.22万 | $2,871.81万 | 1.45% |
| 377 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $36.24万 | $2.71亿 | -2.11% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 608 |
AMATBApplied Materials (bStocks Tok
|
$376.22 | $382.52 | $357.47 | $11.58万 | $851.99万 | 0.73% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,254.22万 | — | -0.50% |
| 592 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.25万 | $1,902.23万 | 0.95% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 257 |
SPKSpark
|
$0.015864 | $0.01632 | $0.01563 | $63.88万 | $5,443.41万 | -0.28% |
| 404 |
THETATheta Network
|
$0.1394 | $0.1446 | $0.1368 | $32.59万 | $1.40亿 | -0.99% |
| 569 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.90万 | $801.49万 | -1.44% |
| 78 |
BNSOLBNSOL
|
$94.5 | $99.00 | $92.40 | $427.36万 | — | -4.26% |
| 492 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.06万 | — | -8.49% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.22万 | $534.00万 | -1.71% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $15.18万 | $333.75万 | 1.49% |
相关站点
共 40 个
BENQI - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 比特币
大零币 - 比特币
比特现金 - 币种排行
EUR - 比特币行情
BENQI - 比特币
瑞波币 - BTC行情
Filecoin - 比特币
Render - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 加密货币行情
Aero - 比特币行情
A链 - 币种排行
Plasma - 币种排行
POL - 比特币
Pump.fun - 以太坊ETH价格
Holo - 币种排行
Sophon - BTC行情
Uniswap - BTC行情
BENQI - 比特币
Arbitrum - 比特币
Internet - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - BTC行情
牛来 - 比特币行情
币安币 - 数字货币市值
MegaETH - 比特币
比特现金 - 比特币
牛来 - 加密货币行情
RWUSD - 币种排行
POL - 比特币行情
EUR - 币种排行
LayerZero - 币种排行
艾达币 - 以太坊ETH价格
NFP - 比特币行情